Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.14	24.14	24.14	0	-0.37(-1.51%)
Dec 28, 2017	24.60	24.84	24.42	24.51	864,553	-0.07(-0.28%)
Dec 27, 2017	24.92	25.05	24.47	24.58	650,315	-0.33(-1.32%)
Dec 26, 2017	24.58	25.11	24.58	24.91	820,306	+0.29(+1.18%)
Dec 22, 2017	24.54	24.64	24.28	24.62	736,657	+0.06(+0.24%)
Dec 21, 2017	24.76	24.80	24.38	24.56	1,160,526	-0.18(-0.73%)
Dec 20, 2017	24.90	24.91	24.30	24.74	2,541,747	+0.00(+0.00%)
Dec 19, 2017	24.60	24.78	24.48	24.74	2,320,574	+0.20(+0.81%)
Dec 18, 2017	23.75	24.62	23.73	24.54	1,611,866	+1.05(+4.47%)
Dec 15, 2017	23.30	23.75	23.30	23.49	2,781,367	+0.33(+1.42%)
Dec 14, 2017	23.50	23.81	23.14	23.16	1,555,227	-0.38(-1.61%)
Dec 13, 2017	23.30	23.71	23.15	23.54	1,821,502	+0.28(+1.20%)
Dec 12, 2017	23.54	23.85	23.15	23.26	1,776,620	-0.16(-0.68%)
Dec 11, 2017	22.89	23.80	22.89	23.42	1,668,828	+0.82(+3.63%)
Dec 08, 2017	22.46	22.93	22.23	22.60	1,295,918	+0.00(+0.00%)
Dec 07, 2017	21.72	22.37	21.69		1,852,887	+0.00(+0.00%)
Dec 06, 2017	22.06	22.40	21.53	21.79	2,300,155	-0.33(-1.49%)
Dec 05, 2017	22.72	22.88	22.11	22.12	2,358,238	-0.73(-3.19%)
Dec 04, 2017	23.11	23.49	22.85	22.85	1,596,127	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.