Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.45	53.45	53.12	53.32	586,489	-0.08(-0.15%)
Apr 27, 2017	53.60	53.63	53.29	53.40	559,344	-0.13(-0.24%)
Apr 26, 2017	53.61	53.81	53.51	53.53	372,408	-0.02(-0.04%)
Apr 25, 2017	53.33	53.67	53.33	53.55	476,608	+0.30(+0.56%)
Apr 24, 2017	53.58	53.60	53.21	53.25	1,026,946	-0.62(-1.15%)
Apr 21, 2017	53.93	53.93	53.70	53.87	339,322	-0.04(-0.07%)
Apr 20, 2017	54.17	54.17	53.88	53.91	461,812	+0.37(+0.69%)
Apr 19, 2017	53.78	53.83	53.51	53.54	456,802	-0.27(-0.50%)
Apr 18, 2017	53.91	53.98	53.73	53.81	473,471	-0.73(-1.34%)
Apr 17, 2017	54.21	54.63	54.19	54.54	391,102	+0.29(+0.53%)
Apr 13, 2017	54.41	54.61	54.23	54.25	315,762	-0.33(-0.60%)
Apr 12, 2017	54.58	54.68	54.35	54.58	380,914	+0.23(+0.42%)
Apr 11, 2017	54.50	54.51	53.97	54.35	622,537	-0.47(-0.86%)
Apr 10, 2017	55.12	55.17	54.81	54.82	356,483	-0.35(-0.63%)
Apr 07, 2017	55.01	55.31	55.00	55.17	462,380	-0.04(-0.07%)
Apr 06, 2017	55.57	55.57	55.18	55.21	429,544	-0.43(-0.77%)
Apr 05, 2017	56.07	56.12	55.64	55.64	636,835	-0.17(-0.30%)
Apr 04, 2017	55.48	55.93	55.42	55.81	411,826	+0.33(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.