Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	53.20	53.25	52.89	53.09	317,857	+0.40(+0.76%)
Jun 29, 2017	53.34	53.35	52.49	52.69	618,967	-0.64(-1.20%)
Jun 28, 2017	53.44	53.44	53.15	53.33	396,268	+0.07(+0.13%)
Jun 27, 2017	53.43	53.56	53.26	53.26	567,137	-0.13(-0.24%)
Jun 26, 2017	53.59	53.67	53.38	53.39	413,449	-0.22(-0.41%)
Jun 23, 2017	53.46	53.70	53.30	53.61	434,357	+0.03(+0.06%)
Jun 22, 2017	53.81	53.93	53.51	53.58	377,237	+0.04(+0.07%)
Jun 21, 2017	53.77	53.85	53.40	53.54	426,939	+0.11(+0.21%)
Jun 20, 2017	53.88	53.88	53.38	53.43	398,601	-0.87(-1.60%)
Jun 19, 2017	54.12	54.34	53.91	54.30	684,033	+0.41(+0.76%)
Jun 16, 2017	54.01	54.03	53.61	53.89	389,454	+0.21(+0.39%)
Jun 15, 2017	53.44	53.69	53.26	53.68	576,794	-0.20(-0.37%)
Jun 14, 2017	53.89	54.19	53.77	53.88	352,851	+0.04(+0.07%)
Jun 13, 2017	53.87	53.96	53.68	53.84	323,763	+0.31(+0.58%)
Jun 12, 2017	53.78	53.79	53.31	53.53	455,978	-0.22(-0.41%)
Jun 09, 2017	54.18	54.23	53.47	53.75	490,802	-0.84(-1.54%)
Jun 08, 2017	54.69	54.69	54.46	54.59	378,645	-0.09(-0.16%)
Jun 07, 2017	54.65	54.75	54.55	54.68	284,073	-0.09(-0.16%)
Jun 06, 2017	54.89	55.00	54.70	54.77	291,637	-0.06(-0.11%)
Jun 05, 2017	54.80	54.85	54.63	54.83	432,190	-0.16(-0.29%)
Jun 02, 2017	55.00	55.02	54.73	54.99	755,539	-0.45(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.