Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.23	16.25	15.99	16.09	330,689	-0.12(-0.74%)
Jun 29, 2017	16.29	16.30	16.03	16.21	344,152	-0.09(-0.54%)
Jun 28, 2017	16.27	16.43	16.20	16.30	306,098	+0.10(+0.64%)
Jun 27, 2017	16.33	16.43	16.13	16.19	294,357	-0.14(-0.83%)
Jun 26, 2017	16.19	16.37	16.14	16.33	610,553	+0.21(+1.28%)
Jun 23, 2017	16.01	16.17	16.00	16.12	385,934	+0.12(+0.75%)
Jun 22, 2017	16.13	16.22	16.00	16.00	206,768	-0.09(-0.55%)
Jun 21, 2017	16.33	16.35	16.02	16.09	218,122	-0.21(-1.32%)
Jun 20, 2017	16.24	16.31	16.11	16.31	235,093	+0.03(+0.20%)
Jun 19, 2017	16.16	16.30	15.99	16.27	376,654	+0.17(+1.04%)
Jun 16, 2017	15.94	16.13	15.92	16.11	645,471	+0.06(+0.40%)
Jun 15, 2017	16.00	16.21	16.00	16.04	276,350	-0.09(-0.54%)
Jun 14, 2017	16.23	16.25	16.01	16.13	231,824	-0.06(-0.39%)
Jun 13, 2017	16.09	16.42	15.99	16.19	449,726	+0.10(+0.64%)
Jun 12, 2017	16.00	16.21	15.95	16.09	501,639	+0.08(+0.50%)
Jun 09, 2017	15.83	16.11	15.68	16.01	633,132	+0.19(+1.21%)
Jun 08, 2017	15.64	15.91	15.49	15.82	386,664	+0.18(+1.17%)
Jun 07, 2017	15.62	15.78	15.54	15.64	380,466	-0.02(-0.15%)
Jun 06, 2017	15.69	15.88	15.49	15.66	564,605	-0.10(-0.66%)
Jun 05, 2017	15.85	15.94	15.72	15.76	574,309	-0.16(-1.00%)
Jun 02, 2017	16.09	16.13	15.82	15.92	855,226	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.