Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	83.68	83.95	83.02	83.05	10,526,835	-0.66(-0.79%)
Oct 30, 2017	83.48	84.14	83.26	83.71	10,708,441	-0.30(-0.35%)
Oct 27, 2017	83.73	84.38	83.41	84.01	12,599,481	+0.02(+0.03%)
Oct 26, 2017	83.66	84.54	83.64	83.98	15,813,501	+0.59(+0.71%)
Oct 25, 2017	83.58	83.74	82.70	83.39	17,725,442	+0.08(+0.10%)
Oct 24, 2017	82.45	83.53	82.35	83.31	15,749,563	+1.30(+1.59%)
Oct 23, 2017	82.14	82.54	81.92	82.00	11,190,796	-0.14(-0.17%)
Oct 20, 2017	81.95	82.46	81.50	82.14	18,567,214	+1.16(+1.43%)
Oct 19, 2017	80.23	81.06	80.14	80.99	11,065,040	+0.10(+0.12%)
Oct 18, 2017	81.02	81.35	80.59	80.89	12,306,532	+0.31(+0.38%)
Oct 17, 2017	80.95	81.04	80.33	80.58	12,520,818	-0.18(-0.22%)
Oct 16, 2017	79.53	80.85	79.53	80.76	15,060,343	+1.63(+2.07%)
Oct 13, 2017	78.82	79.83	78.39	79.13	15,979,547	-0.11(-0.14%)
Oct 12, 2017	80.32	80.48	78.93	79.24	22,109,954	-0.70(-0.88%)
Oct 11, 2017	79.93	80.08	79.36	79.94	17,298,498	-0.24(-0.30%)
Oct 10, 2017	79.62	80.22	79.44	80.18	12,877,690	+0.59(+0.75%)
Oct 09, 2017	80.04	80.13	79.36	79.58	9,406,868	-0.42(-0.53%)
Oct 06, 2017	80.52	80.60	79.63	80.00	12,395,241	-0.14(-0.18%)
Oct 05, 2017	79.24	80.40	78.87	80.14	17,245,672	+1.06(+1.35%)
Oct 04, 2017	79.85	79.97	79.01	79.08	14,822,992	-0.81(-1.02%)
Oct 03, 2017	79.47	79.96	79.42	79.89	11,737,046	+0.42(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.