Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	31.50	32.24	31.50	32.07	15,495,231	+0.63(+2.01%)
Aug 30, 2017	31.19	31.45	31.07	31.43	8,273,943	+0.26(+0.84%)
Aug 29, 2017	31.02	31.20	30.90	31.17	6,290,748	+0.01(+0.03%)
Aug 28, 2017	31.31	31.40	30.97	31.16	9,125,721	-0.08(-0.25%)
Aug 25, 2017	31.19	31.49	31.19	31.24	7,617,871	+0.07(+0.23%)
Aug 24, 2017	31.28	31.35	31.11	31.17	5,647,004	+0.03(+0.08%)
Aug 23, 2017	30.95	31.29	30.82	31.14	7,327,748	+0.17(+0.54%)
Aug 22, 2017	30.71	31.08	30.69	30.98	8,904,878	+0.34(+1.12%)
Aug 21, 2017	30.63	30.77	30.53	30.64	6,846,758	+0.07(+0.23%)
Aug 18, 2017	30.63	30.77	30.37	30.57	8,197,219	-0.15(-0.49%)
Aug 17, 2017	31.25	31.29	30.69	30.71	8,289,352	-0.66(-2.10%)
Aug 16, 2017	31.28	31.39	31.17	31.37	7,893,884	+0.18(+0.59%)
Aug 15, 2017	31.21	31.47	31.08	31.19	6,854,954	+0.06(+0.20%)
Aug 14, 2017	30.85	31.21	30.76	31.13	8,394,620	+0.47(+1.55%)
Aug 11, 2017	30.69	30.89	30.59	30.65	7,773,235	+0.04(+0.14%)
Aug 10, 2017	30.89	30.98	30.60	30.61	10,971,813	-0.35(-1.13%)
Aug 09, 2017	30.85	31.10	30.78	30.96	9,412,873	-0.10(-0.31%)
Aug 08, 2017	30.98	31.44	30.92	31.06	10,282,733	+0.08(+0.26%)
Aug 07, 2017	30.85	31.06	30.82	30.98	9,406,877	+0.03(+0.08%)
Aug 04, 2017		31.11	30.50	30.95	10,439,046	+0.44(+1.44%)
Aug 03, 2017	30.64	30.87	30.49	30.51	11,813,855	-0.04(-0.14%)
Aug 02, 2017	30.40	30.71	30.38	30.56	10,556,231	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.