Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		12.80	12.80	12.80	0	+0.15(+1.19%)
Jul 26, 2017	12.45	12.65	12.45	12.65	1,439	+0.50(+4.12%)
Jul 25, 2017	12.15	12.15	12.15	12.15	209	-0.40(-3.19%)
Jul 21, 2017				12.55	25	+0.00(+0.00%)
Jul 20, 2017	12.10	12.55	12.10	12.55	1,350	-0.20(-1.57%)
Jul 18, 2017		12.75	12.75	12.75	0	+0.85(+7.14%)
Jul 17, 2017	11.90	11.90	11.90	11.90	100	-0.05(-0.42%)
Jul 14, 2017	11.95	11.95	11.95	11.95	101	+0.20(+1.70%)
Jul 12, 2017		11.75	11.75	11.75	0	-0.40(-3.29%)
Jul 10, 2017				12.15	38	+0.60(+5.19%)
Jul 06, 2017		11.55	11.55	11.55	0	-0.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.