Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.316	6.339	6.281	6.316	435,301	+0.02(+0.28%)
Nov 29, 2017	6.333	6.333	6.258	6.298	521,160	-0.04(-0.64%)
Nov 28, 2017	6.310	6.339	6.302	6.339	288,434	+0.03(+0.46%)
Nov 27, 2017	6.356	6.374	6.304	6.310	276,971	-0.05(-0.73%)
Nov 24, 2017	6.345	6.368	6.323	6.356	146,087	+0.03(+0.55%)
Nov 22, 2017	6.310	6.346	6.310	6.322	236,378	+0.00(+0.00%)
Nov 21, 2017	6.356	6.368	6.316	6.322	411,492	-0.03(-0.55%)
Nov 20, 2017	6.374	6.391	6.316	6.356	303,905	-0.02(-0.27%)
Nov 17, 2017	6.362	6.403	6.350	6.374	395,592	+0.01(+0.18%)
Nov 16, 2017	6.298	6.363	6.281	6.362	446,360	+0.11(+1.76%)
Nov 15, 2017	6.229	6.258	6.171	6.252	937,798	-0.03(-0.46%)
Nov 14, 2017	6.507	6.507	6.234	6.281	1,237,872	-0.22(-3.41%)
Nov 13, 2017	6.433	6.520	6.378	6.502	806,764	+0.07(+1.07%)
Nov 10, 2017	6.543	6.543	6.382	6.433	675,259	-0.07(-1.06%)
Nov 09, 2017	6.554	6.555	6.485	6.502	415,003	-0.05(-0.79%)
Nov 08, 2017	6.641	6.655	6.554	6.554	357,748	-0.10(-1.56%)
Nov 07, 2017	6.606	6.658	6.606	6.658	264,052	+0.03(+0.52%)
Nov 06, 2017	6.612	6.623	6.594	6.623	323,181	+0.02(+0.26%)
Nov 03, 2017	6.692	6.692	6.594	6.606	378,461	-0.09(-1.37%)
Nov 02, 2017	6.733	6.738	6.664	6.698	266,424	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.