Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.57	13.57	13.57	0	-0.17(-1.24%)
Dec 28, 2017	13.62	13.80	13.43	13.74	1,241,940	+0.18(+1.33%)
Dec 27, 2017	13.61	13.80	13.44	13.56	1,454,784	-0.08(-0.59%)
Dec 26, 2017	13.73	13.97	13.51	13.64	1,030,767	+0.01(+0.07%)
Dec 22, 2017	13.67	13.70	13.31	13.63	1,214,156	-0.10(-0.73%)
Dec 21, 2017	13.21	13.80	13.10	13.73	1,853,803	+0.57(+4.33%)
Dec 20, 2017	13.05	13.29	12.98	13.16	1,002,717	+0.08(+0.61%)
Dec 19, 2017	13.11	13.23	12.94	13.08	1,308,960	+0.06(+0.46%)
Dec 18, 2017	13.30	13.33	12.59	13.02	2,510,202	-0.23(-1.74%)
Dec 15, 2017	13.10	13.28	13.00	13.25	3,172,946	+0.18(+1.38%)
Dec 14, 2017	12.82	13.08	12.76	13.07	1,211,695	+0.25(+1.95%)
Dec 13, 2017	12.80	12.97	12.71	12.82	960,380	+0.05(+0.39%)
Dec 12, 2017	13.12	13.29	12.76	12.77	1,501,577	-0.33(-2.52%)
Dec 11, 2017	12.76	13.32	12.76	13.10	2,504,667	+0.33(+2.58%)
Dec 08, 2017	12.88	13.26	12.73	12.77	2,475,657	+0.00(+0.00%)
Dec 07, 2017	13.00	13.11	12.72		1,267,488	+0.00(+0.00%)
Dec 06, 2017	12.92	13.22	12.87	13.08	3,445,301	+0.09(+0.69%)
Dec 05, 2017	12.38	13.03	12.37	12.99	4,368,229	+0.61(+4.93%)
Dec 04, 2017	12.22	12.60	12.17	12.38	2,420,658	+0.19(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.