Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.630	1.640	1.580	1.590	174,504	-0.01(-0.63%)
Jun 29, 2017	1.560	1.640	1.560	1.600	323,772	+0.04(+2.56%)
Jun 28, 2017	1.620	1.650	1.550	1.560	137,718	-0.06(-3.70%)
Jun 27, 2017	1.680	1.690	1.600	1.620	179,182	-0.06(-3.57%)
Jun 26, 2017	1.600	1.680	1.590	1.680	112,060	+0.10(+6.33%)
Jun 23, 2017	1.520	1.590	1.520	1.580	92,201	+0.06(+3.95%)
Jun 22, 2017	1.510	1.550	1.498	1.520	46,140	+0.04(+2.70%)
Jun 21, 2017	1.460	1.550	1.460	1.480	94,535	-0.01(-0.67%)
Jun 20, 2017	1.520	1.560	1.480	1.490	247,101	-0.06(-3.87%)
Jun 19, 2017	1.540	1.620	1.540	1.550	66,832	-0.01(-0.64%)
Jun 16, 2017	1.540	1.580	1.530	1.560	109,776	+0.01(+0.65%)
Jun 15, 2017	1.550	1.593	1.550	1.550	53,762	-0.03(-1.90%)
Jun 14, 2017	1.640	1.640	1.570	1.580	42,817	-0.02(-1.25%)
Jun 13, 2017	1.530	1.630	1.530	1.600	63,025	+0.07(+4.58%)
Jun 12, 2017	1.610	1.650	1.520	1.530	133,595	-0.08(-4.97%)
Jun 09, 2017	1.620	1.660	1.600	1.610	136,528	+0.00(+0.00%)
Jun 08, 2017	1.540	1.640	1.539	1.610	152,119	+0.07(+4.55%)
Jun 07, 2017	1.500	1.540	1.490	1.540	117,511	+0.03(+1.99%)
Jun 06, 2017	1.540	1.545	1.500	1.510	110,805	-0.04(-2.58%)
Jun 05, 2017	1.540	1.580	1.540	1.550	57,216	+0.01(+0.75%)
Jun 02, 2017	1.500	1.575	1.500	1.538	154,214	+0.03(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.