Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	59.16	59.16	58.97	59.07	2,122	+0.35(+0.60%)
Jun 29, 2017	58.96	59.02	58.72	58.72	597	-0.57(-0.96%)
Jun 28, 2017	59.22	59.33	59.22	59.29	1,976	+0.39(+0.66%)
Jun 27, 2017	59.25	59.25	58.88	58.90	3,370	-0.43(-0.73%)
Jun 26, 2017	59.41	59.41	59.31	59.33	2,547	+0.50(+0.85%)
Jun 23, 2017	58.69	58.96	58.69	58.83	1,229	+0.11(+0.18%)
Jun 22, 2017	58.66	58.84	58.66	58.73	3,182	+0.24(+0.42%)
Jun 21, 2017	58.57	58.60	58.42	58.49	2,468	-0.13(-0.21%)
Jun 20, 2017	58.66	58.71	58.60	58.61	3,733	-0.40(-0.68%)
Jun 19, 2017	58.92	59.01	58.92	59.01	5,058	+0.55(+0.95%)
Jun 16, 2017	58.38	58.46	58.11	58.46	12,407	+0.04(+0.08%)
Jun 15, 2017	58.25	58.41	58.14	58.41	2,301	-0.43(-0.73%)
Jun 14, 2017	59.00	59.14	58.78	58.84	6,478	+0.10(+0.17%)
Jun 13, 2017	58.44	58.78	58.44	58.75	26,860	+0.52(+0.89%)
Jun 12, 2017	58.32	58.32	58.09	58.23	28,884	-0.09(-0.15%)
Jun 09, 2017	58.85	58.85	58.32	58.32	9,280	-0.68(-1.15%)
Jun 08, 2017	58.99	58.99	58.99	58.99	203	+0.21(+0.36%)
Jun 07, 2017	58.90	58.90	58.67	58.78	1,249	-0.18(-0.30%)
Jun 06, 2017	58.96	58.96	58.96	58.96	378	+0.02(+0.03%)
Jun 05, 2017	58.97	59.02	58.94	58.94	1,811	-0.12(-0.20%)
Jun 02, 2017	59.01	59.06	58.98	59.06	4,045	+0.31(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.