Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	66.87	67.00	66.84	67.00	1,009	+0.48(+0.72%)
Sep 28, 2017	66.33	66.52	66.16	66.52	2,688	-0.03(-0.05%)
Sep 27, 2017	66.42	66.55	66.35	66.55	4,120	-0.30(-0.45%)
Sep 26, 2017	66.86	66.86	66.64	66.85	1,199	-1.06(-1.56%)
Sep 25, 2017	68.37	68.37	67.91	67.91	20,186	-0.82(-1.19%)
Sep 22, 2017	68.73	68.75	68.67	68.73	12,297	-0.22(-0.32%)
Sep 21, 2017	68.95	68.95	68.95	68.95	342	-0.06(-0.09%)
Sep 20, 2017	69.26	69.29	68.97	69.01	4,468	-0.28(-0.40%)
Sep 19, 2017	69.29	69.46	69.23	69.29	10,864	-0.18(-0.25%)
Sep 18, 2017	69.39	69.47	69.34	69.47	5,056	+0.58(+0.84%)
Sep 14, 2017				68.89	14	-0.05(-0.07%)
Sep 13, 2017	68.94	68.94	68.85	68.94	2,212	-0.42(-0.61%)
Sep 12, 2017	69.36	69.48	69.36	69.36	4,114	-0.12(-0.17%)
Sep 11, 2017	69.31	69.54	69.31	69.48	8,851	+0.65(+0.94%)
Sep 08, 2017	69.23	69.23	68.83	68.83	2,030	+0.20(+0.29%)
Sep 06, 2017				68.63	168	+0.41(+0.61%)
Sep 05, 2017	68.64	68.64	68.13	68.22	3,561	-0.84(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.