Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 14.53 14.53 14.53 0 +0.02(+0.14%)
Dec 28, 2017 14.46 14.51 14.42 14.51 52,444 +0.08(+0.55%)
Dec 27, 2017 14.46 14.46 14.39 14.43 24,896 -0.01(-0.07%)
Dec 26, 2017 14.21 14.49 14.21 14.44 35,856 +0.30(+2.12%)
Dec 22, 2017 14.03 14.16 14.03 14.14 12,596 +0.07(+0.50%)
Dec 21, 2017 14.01 14.08 13.96 14.07 18,612 +0.02(+0.14%)
Dec 20, 2017 14.02 14.05 13.95 14.05 56,477 +0.06(+0.43%)
Dec 19, 2017 13.94 13.99 13.91 13.99 15,988 +0.13(+0.94%)
Dec 18, 2017 13.87 13.98 13.84 13.86 67,514 +0.07(+0.51%)
Dec 15, 2017 13.91 13.91 13.78 13.79 41,622 -0.06(-0.43%)
Dec 14, 2017 13.66 13.85 13.63 13.85 46,455 +0.13(+0.95%)
Dec 13, 2017 13.91 13.91 13.70 13.72 59,787 -0.21(-1.51%)
Dec 12, 2017 14.19 14.19 13.87 13.93 21,158 -0.20(-1.42%)
Dec 11, 2017 14.04 14.14 14.04 14.13 61,603 +0.12(+0.86%)
Dec 08, 2017 14.03 14.06 13.93 14.01 59,741 +0.16(+1.16%)
Dec 07, 2017 13.74 13.86 13.74 13.85 97,444 +0.12(+0.87%)
Dec 06, 2017 13.96 13.96 13.70 13.73 86,474 -0.31(-2.21%)
Dec 05, 2017 13.97 14.10 13.96 14.04 34,659 +0.08(+0.57%)
Dec 04, 2017 14.10 14.10 13.95 13.96 477,204 -0.26(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.