Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.26	12.30	12.14	12.18	22,399	-0.07(-0.57%)
Apr 27, 2017	12.13	12.25	12.07	12.25	103,134	-0.05(-0.41%)
Apr 26, 2017	12.29	12.42	12.29	12.30	76,527	-0.10(-0.81%)
Apr 25, 2017	12.30	12.42	12.25	12.40	44,968	+0.06(+0.49%)
Apr 24, 2017	12.38	12.41	12.31	12.34	108,172	-0.09(-0.72%)
Apr 21, 2017	12.64	12.64	12.36	12.43	56,402	-0.20(-1.58%)
Apr 20, 2017	12.64	12.71	12.59	12.63	64,948	-0.04(-0.32%)
Apr 19, 2017	13.05	13.06	12.59	12.67	89,787	-0.37(-2.84%)
Apr 18, 2017	13.00	13.11	12.95	13.04	64,629	-0.06(-0.46%)
Apr 17, 2017	13.14	13.20	13.08	13.10	45,813	-0.07(-0.53%)
Apr 13, 2017	13.23	13.23	13.12	13.17	364,996	+0.05(+0.38%)
Apr 12, 2017	13.18	13.24	13.11	13.12	112,352	-0.03(-0.23%)
Apr 11, 2017	13.10	13.16	13.03	13.15	2,361,254	+0.04(+0.31%)
Apr 10, 2017	13.06	13.13	13.04	13.11	28,348	+0.16(+1.24%)
Apr 07, 2017	12.94	12.97	12.91	12.95	252,480	+0.07(+0.54%)
Apr 06, 2017	12.86	12.92	12.86	12.88	36,664	+0.13(+1.02%)
Apr 05, 2017	12.89	12.92	12.74	12.75	110,384	-0.01(-0.08%)
Apr 04, 2017	12.64	12.78	12.64	12.76	982,260	+0.24(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.