Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.00	26.10	25.84	26.10	2,604,133	+0.09(+0.34%)
Oct 30, 2017		26.16	25.84	26.02	2,164,817	+0.16(+0.62%)
Oct 27, 2017	25.77	25.95	25.59	25.86	2,542,950	+0.04(+0.16%)
Oct 26, 2017	26.06	26.06	25.73	25.81	2,049,824	-0.14(-0.56%)
Oct 25, 2017	25.95	26.03	25.81	25.96	2,380,800	-0.06(-0.25%)
Oct 24, 2017	26.15	26.22	25.94	26.02	2,416,263	-0.17(-0.64%)
Oct 23, 2017	26.34	26.34	26.16	26.19	1,364,181	-0.10(-0.37%)
Oct 20, 2017	26.34	26.37	26.20	26.29	1,560,256	-0.04(-0.15%)
Oct 19, 2017	26.34	26.39	26.23	26.33	1,833,740	-0.02(-0.06%)
Oct 18, 2017	26.37	26.43	26.30	26.34	1,611,205	-0.05(-0.18%)
Oct 17, 2017	26.35	26.42	26.30	26.39	2,200,754	+0.00(+0.00%)
Oct 16, 2017	26.50	26.57	26.37	26.39	1,772,774	-0.13(-0.48%)
Oct 13, 2017	26.56	26.60	26.43	26.52	2,313,115	+0.07(+0.27%)
Oct 12, 2017	26.29	26.47	26.25	26.45	2,659,694	+0.18(+0.70%)
Oct 11, 2017	26.15	26.30	26.12	26.26	1,464,676	+0.14(+0.55%)
Oct 10, 2017	26.14	26.29	26.07	26.12	1,229,191	+0.04(+0.15%)
Oct 09, 2017	26.06	26.14	25.98	26.08	1,429,311	+0.06(+0.22%)
Oct 06, 2017	25.98	26.05	25.77	26.02	1,586,886	-0.07(-0.28%)
Oct 05, 2017	26.05	26.19	26.05	26.10	2,199,712	+0.08(+0.31%)
Oct 04, 2017	25.80	26.03	25.74	26.02	2,170,246	+0.22(+0.87%)
Oct 03, 2017	25.80	25.86	25.74	25.79	3,154,539	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.