Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	63.03	63.52	62.90	63.17	2,341,408	+0.28(+0.44%)
Jul 28, 2017	62.34	62.97	62.19	62.89	1,653,220	+0.20(+0.33%)
Jul 27, 2017	63.15	63.16	61.85	62.69	2,316,732	-0.25(-0.39%)
Jul 26, 2017	63.05	63.05	62.61	62.94	1,167,033	-0.01(-0.02%)
Jul 25, 2017	62.87	63.27	62.55	62.95	1,080,537	+0.06(+0.10%)
Jul 24, 2017	62.79	63.00	62.58	62.89	1,186,969	+0.01(+0.02%)
Jul 21, 2017	62.89	63.01	62.57	62.87	1,514,066	-0.18(-0.29%)
Jul 20, 2017		63.19	62.68	63.06	2,285,643	+0.19(+0.30%)
Jul 19, 2017	62.25	62.87	61.90	62.87	2,080,849	+0.85(+1.37%)
Jul 18, 2017	62.08	62.08	61.46	62.02	2,347,076	-0.03(-0.04%)
Jul 17, 2017	60.31	62.10	60.04	62.04	3,417,443	+1.83(+3.03%)
Jul 14, 2017	60.61	60.65	59.96	60.22	883,312	-0.09(-0.15%)
Jul 13, 2017	60.65	60.78	59.96	60.31	1,443,259	-0.19(-0.32%)
Jul 12, 2017	60.60	60.78	60.27	60.50	1,539,328	+0.15(+0.25%)
Jul 11, 2017	60.11	60.65	59.79	60.35	1,926,712	+0.15(+0.25%)
Jul 10, 2017	60.05	60.27	59.65	60.20	1,720,374	+0.10(+0.17%)
Jul 07, 2017	59.92	60.45	59.77	60.09	1,572,510	+0.46(+0.78%)
Jul 06, 2017	59.04	59.73	58.74	59.63	2,265,004	+0.18(+0.30%)
Jul 05, 2017	58.55	59.62	58.40	59.45	2,080,330	+0.93(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.