Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.78	16.78	16.57	16.78	100,052	+0.07(+0.45%)
Jan 30, 2017	17.18	17.18	16.57	16.71	63,657	-0.53(-3.09%)
Jan 27, 2017	17.41	17.41	17.17	17.24	33,210	-0.19(-1.09%)
Jan 26, 2017	17.39	17.52	17.39	17.43	116,213	+0.14(+0.83%)
Jan 25, 2017	17.29	17.49	17.17	17.29	74,468	+0.05(+0.28%)
Jan 24, 2017	17.06	17.36	17.06	17.24	91,277	+0.25(+1.46%)
Jan 23, 2017	17.15	17.15	16.89	16.99	16,732	-0.24(-1.38%)
Jan 20, 2017	17.24	17.41	17.19	17.23	72,107	+0.06(+0.33%)
Jan 19, 2017	17.23	17.23	17.13	17.17	10,445	+0.00(+0.00%)
Jan 18, 2017	17.27	17.30	17.13	17.17	9,997	-0.15(-0.88%)
Jan 17, 2017	17.36	17.45	17.25	17.33	19,594	+0.10(+0.61%)
Jan 13, 2017		17.22	17.22	17.22	0	-0.05(-0.32%)
Jan 12, 2017	17.45	17.47	17.24	17.28	20,542	-0.05(-0.29%)
Jan 11, 2017	17.26	17.35	17.15	17.33	19,948	+0.11(+0.66%)
Jan 10, 2017	17.25	17.32	17.21	17.21	5,767	-0.01(-0.06%)
Jan 09, 2017	17.60	17.60	17.22	17.22	34,028	-0.45(-2.53%)
Jan 06, 2017	17.72	17.79	17.54	17.67	17,985	-0.04(-0.22%)
Jan 05, 2017	17.70	17.79	17.59	17.71	9,271	+0.09(+0.49%)
Jan 04, 2017	17.54	17.67	17.49	17.62	5,489	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.