Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 24.46 24.50 23.62 24.31 2,635,841 -0.19(-0.78%)
May 30, 2017 24.95 25.00 24.37 24.50 1,695,051 -0.51(-2.04%)
May 26, 2017 25.06 25.45 24.94 25.01 2,183,533 +0.01(+0.04%)
May 25, 2017 25.67 25.90 24.79 25.00 3,753,487 -1.05(-4.03%)
May 24, 2017 25.44 26.66 25.42 26.05 3,239,858 +0.49(+1.92%)
May 23, 2017 25.17 25.60 24.91 25.56 2,777,210 +0.60(+2.40%)
May 22, 2017 25.01 25.50 24.84 24.96 2,369,403 -0.20(-0.79%)
May 19, 2017 24.36 25.42 24.15 25.16 2,900,233 +0.79(+3.24%)
May 18, 2017 24.75 25.14 24.09 24.37 2,684,526 -0.44(-1.77%)
May 17, 2017 24.67 25.16 24.62 24.81 3,830,791 -0.07(-0.28%)
May 16, 2017 24.50 25.32 24.46 24.88 3,594,412 +0.58(+2.39%)
May 15, 2017 24.26 24.35 23.68 24.30 2,215,387 +0.30(+1.25%)
May 12, 2017 24.20 24.69 23.45 24.00 4,427,492 +0.70(+3.00%)
May 11, 2017 23.16 23.33 23.00 23.30 2,115,226 -0.15(-0.64%)
May 10, 2017 23.18 23.76 22.90 23.45 2,966,917 +0.28(+1.21%)
May 09, 2017 23.73 23.84 23.10 23.17 3,415,388 -0.67(-2.81%)
May 08, 2017 23.75 24.16 22.80 23.84 7,400,098 -0.13(-0.54%)
May 05, 2017 25.01 25.29 23.88 23.97 7,065,334 -0.99(-3.97%)
May 04, 2017 25.51 26.02 24.89 24.96 6,114,182 -0.05(-0.20%)
May 03, 2017 24.60 26.44 24.15 25.01 23,783,323 -8.93(-26.31%)
May 02, 2017 34.23 34.45 32.75 33.94 9,831,406 -0.45(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.