Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.93	22.59	21.85	22.55	754,022	+0.48(+2.17%)
Sep 28, 2017	21.13	22.09	20.83	22.07	551,344	+0.92(+4.35%)
Sep 27, 2017		21.41	20.27	21.15	723,748	+0.10(+0.48%)
Sep 26, 2017	19.76	21.18	19.46	21.05	1,820,052	+1.35(+6.85%)
Sep 25, 2017	19.36	19.75	19.21	19.70	647,746	+0.42(+2.18%)
Sep 22, 2017	19.25	19.62	18.84	19.28	777,642	-0.12(-0.62%)
Sep 21, 2017	20.24	20.32	19.26	19.40	787,599	-0.79(-3.91%)
Sep 20, 2017	19.90	20.34	19.80	20.19	798,303	+0.20(+1.00%)
Sep 19, 2017	19.85	20.28	19.74	19.99	778,111	+0.09(+0.45%)
Sep 18, 2017	20.20	20.24	19.37	19.90	867,712	-0.40(-1.97%)
Sep 15, 2017	20.37	20.41	19.91	20.30	846,499	-0.04(-0.20%)
Sep 14, 2017	20.41	20.50	20.01	20.34	1,104,555	+0.53(+2.68%)
Sep 13, 2017	20.08	20.37	19.73	19.81	743,282	-0.34(-1.69%)
Sep 12, 2017	20.09	20.38	19.72	20.15	485,398	+0.14(+0.70%)
Sep 11, 2017	20.26	20.45	19.92	20.01	545,670	-0.25(-1.23%)
Sep 08, 2017	20.01	20.35	19.69	20.26	500,444	+0.18(+0.90%)
Sep 07, 2017	20.40	20.45	19.94	20.08	465,145	-0.31(-1.52%)
Sep 06, 2017	20.24	20.73	19.73	20.39	546,137	+0.67(+3.40%)
Sep 05, 2017	20.01	20.11	19.11	19.72	1,111,003	-0.50(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.