Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.90	28.19	27.34	27.51	125,838	-0.50(-1.79%)
Jul 28, 2017	27.73	28.06	27.70	28.01	559,790	+0.18(+0.65%)
Jul 27, 2017	27.64	28.21	27.63	27.83	377,295	+0.13(+0.47%)
Jul 26, 2017	27.78	27.95	27.43	27.70	436,348	+0.08(+0.29%)
Jul 25, 2017	27.83	27.94	27.61	27.62	234,062	-0.15(-0.54%)
Jul 24, 2017	27.50	27.90	27.43	27.77	427,277	+0.21(+0.76%)
Jul 21, 2017	27.60	27.83	27.36	27.56	451,435	+0.00(+0.00%)
Jul 20, 2017	27.53	27.77	27.35	27.56	286,091	+0.03(+0.11%)
Jul 19, 2017	27.00	27.75	27.00	27.53	617,451	+0.72(+2.69%)
Jul 18, 2017	26.54	27.00	26.35	26.81	358,203	+0.36(+1.36%)
Jul 17, 2017	26.55	26.70	26.44	26.45	320,177	-0.21(-0.79%)
Jul 14, 2017	26.44	26.73	26.38	26.66	123,918	+0.34(+1.29%)
Jul 13, 2017	26.03	26.47	25.98	26.32	281,192	+0.32(+1.23%)
Jul 12, 2017	26.04	26.07	25.68	26.00	231,772	-0.05(-0.19%)
Jul 11, 2017	26.01	26.23	25.63	26.05	204,645	+0.15(+0.58%)
Jul 10, 2017	25.88	26.13	25.72	25.90	213,845	-0.05(-0.19%)
Jul 07, 2017	25.93	26.13	25.51	25.95	211,463	+0.18(+0.70%)
Jul 06, 2017	25.70	25.98	25.61	25.77	274,173	-0.14(-0.54%)
Jul 05, 2017	26.19	26.23	25.78	25.91	178,494	-0.34(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.