Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.04	36.36	35.81	35.81	715,630	-0.26(-0.73%)
Feb 27, 2017	36.28	36.28	35.71	36.07	660,462	-0.09(-0.25%)
Feb 24, 2017	36.09	36.24	35.93	36.17	410,378	+0.07(+0.20%)
Feb 23, 2017	36.50	36.50	35.88	36.09	617,477	-0.32(-0.88%)
Feb 22, 2017	36.01	36.55	36.01	36.41	876,358	+0.21(+0.58%)
Feb 21, 2017	36.15	36.67	35.91	36.20	1,417,699	+0.00(+0.00%)
Feb 17, 2017		36.20	36.20	36.20	0	-0.26(-0.70%)
Feb 16, 2017	36.16	36.70	36.15	36.46	1,132,535	+0.25(+0.68%)
Feb 15, 2017	36.09	36.32	35.82	36.21	1,518,723	-0.02(-0.05%)
Feb 14, 2017	35.94	36.31	35.86	36.23	1,202,072	+0.20(+0.56%)
Feb 13, 2017	35.86	36.28	35.48	36.03	1,234,772	+0.15(+0.41%)
Feb 10, 2017	35.64	36.16	35.27	35.88	950,937	+0.17(+0.49%)
Feb 09, 2017	35.78	36.11	35.35	35.71	1,246,401	-0.07(-0.20%)
Feb 08, 2017	35.89	36.27	35.25	35.78	1,723,919	-0.23(-0.63%)
Feb 07, 2017	35.86	36.37	35.62	36.01	1,490,846	+0.16(+0.43%)
Feb 06, 2017	35.75	35.96	35.38	35.86	1,201,385	+0.31(+0.87%)
Feb 03, 2017	35.17	36.07	35.14	35.54	1,636,353	+0.44(+1.25%)
Feb 02, 2017	34.45	35.46	34.37	35.11	2,731,995	+0.59(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.