Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	41.58	42.13	41.49	41.92	707,405	+0.29(+0.69%)
Aug 30, 2017	41.58	41.70	41.18	41.63	793,932	+0.09(+0.22%)
Aug 29, 2017	41.27	41.62	41.23	41.54	1,058,789	+0.18(+0.42%)
Aug 28, 2017	41.65	41.65	41.22	41.37	1,065,402	-0.15(-0.36%)
Aug 25, 2017	41.53	41.69	41.30	41.51	1,066,704	+0.04(+0.09%)
Aug 24, 2017	42.04	42.04	41.31	41.48	1,116,938	-0.54(-1.29%)
Aug 23, 2017	42.00	42.16	41.50	42.02	769,339	-0.06(-0.15%)
Aug 22, 2017	41.94	42.37	41.84	42.09	931,563	+0.19(+0.46%)
Aug 21, 2017	41.61	42.01	41.49	41.89	756,510	+0.17(+0.40%)
Aug 18, 2017	41.67	41.76	41.35	41.73	820,241	-0.09(-0.22%)
Aug 17, 2017	41.74	42.31	41.59	41.82	791,767	+0.01(+0.02%)
Aug 16, 2017	41.58	42.00	41.40	41.81	567,677	+0.31(+0.76%)
Aug 15, 2017	41.39	41.55	41.20	41.50	477,310	+0.19(+0.47%)
Aug 14, 2017	41.36	41.53	41.20	41.30	749,434	+0.00(+0.00%)
Aug 11, 2017	40.86	41.30	40.63	41.30	491,407	+0.43(+1.06%)
Aug 10, 2017	40.03	40.91	39.89	40.87	673,104	+0.76(+1.91%)
Aug 09, 2017	40.05	40.38	39.63	40.10	749,530	-0.05(-0.11%)
Aug 08, 2017	40.32	40.33	39.83	40.15	856,817	-0.28(-0.68%)
Aug 07, 2017	40.21	40.66	40.01	40.43	602,712	+0.22(+0.55%)
Aug 04, 2017	40.01	40.21	39.54	40.21	479,236	+0.37(+0.93%)
Aug 03, 2017	40.32	40.32	39.74	39.84	750,260	-0.50(-1.23%)
Aug 02, 2017	40.43	40.68	39.86	40.33	1,087,802	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.