Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.01	22.60	22.01	22.59	143,860	+0.52(+2.36%)
Oct 30, 2017	22.11	22.19	21.59	22.07	174,354	-0.15(-0.68%)
Oct 27, 2017	22.20	22.27	21.84	22.22	103,274	+0.24(+1.09%)
Oct 26, 2017	22.05	22.05	21.69	21.98	123,580	-0.05(-0.23%)
Oct 25, 2017	22.36	22.44	21.60	22.03	203,173	-0.27(-1.21%)
Oct 24, 2017	22.10	22.46	22.10	22.30	303,725	+0.24(+1.09%)
Oct 23, 2017	22.00	22.30	21.94	22.06	323,289	+0.01(+0.05%)
Oct 20, 2017	21.50	22.10	21.39	22.05	306,756	+0.66(+3.09%)
Oct 19, 2017	21.21	21.44	21.00	21.39	121,187	+0.06(+0.28%)
Oct 18, 2017	21.25	21.49	21.05	21.33	375,387	+0.20(+0.95%)
Oct 17, 2017	21.29	21.55	20.87	21.13	132,302	-0.12(-0.56%)
Oct 16, 2017	21.23	21.83	21.05	21.25	424,304	+0.31(+1.48%)
Oct 13, 2017	21.03	21.07	20.69	20.94	181,612	+0.03(+0.14%)
Oct 12, 2017	21.07	21.44	20.81	20.91	264,627	-0.22(-1.04%)
Oct 11, 2017	20.95	21.29	20.82	21.13	418,685	+0.18(+0.86%)
Oct 10, 2017	21.12	21.39	20.37	20.95	351,309	-0.04(-0.19%)
Oct 09, 2017	20.61	21.42	20.58	20.99	444,873	+0.30(+1.45%)
Oct 06, 2017	20.36	21.00	20.25	20.69	429,264	+0.14(+0.68%)
Oct 05, 2017	20.48	20.63	20.11	20.55	236,096	-0.01(-0.05%)
Oct 04, 2017	20.40	20.69	20.33	20.56	436,926	+0.16(+0.78%)
Oct 03, 2017	19.98	20.64	19.98	20.40	362,757	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.