Schlumberger Ltd (NY: SLB )

54.99 +0.09 (+0.16%)
Streaming Delayed Price Updated: 12:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 59.37 59.42 58.62 58.72 8,918,869 -0.20(-0.34%)
Apr 27, 2017 59.74 59.80 58.32 58.92 13,406,994 -1.03(-1.71%)
Apr 26, 2017 59.66 60.59 59.64 59.95 7,497,580 +0.02(+0.03%)
Apr 25, 2017 60.04 60.13 59.67 59.93 11,208,344 -0.01(-0.01%)
Apr 24, 2017 60.67 60.75 59.81 59.94 10,460,905 -0.60(-0.99%)
Apr 21, 2017 59.83 60.80 59.19 60.54 17,974,744 -1.35(-2.18%)
Apr 20, 2017 61.87 62.56 61.58 61.89 9,955,245 +0.02(+0.04%)
Apr 19, 2017 63.33 63.48 61.61 61.86 10,061,159 -1.17(-1.86%)
Apr 18, 2017 62.91 63.57 62.83 63.04 5,042,409 -0.25(-0.40%)
Apr 17, 2017 62.95 63.43 62.92 63.29 6,872,678 +0.07(+0.12%)
Apr 13, 2017 64.17 64.23 63.06 63.22 6,218,648 -1.15(-1.78%)
Apr 12, 2017 64.49 65.43 64.10 64.36 7,447,498 -0.06(-0.10%)
Apr 11, 2017 63.67 64.47 63.16 64.43 8,310,309 +0.76(+1.19%)
Apr 10, 2017 63.64 63.86 63.42 63.67 4,129,007 +0.31(+0.49%)
Apr 07, 2017 63.68 63.80 63.22 63.36 5,272,915 -0.23(-0.37%)
Apr 06, 2017 63.66 63.85 63.38 63.60 6,340,447 +0.26(+0.41%)
Apr 05, 2017 63.63 64.29 63.30 63.34 6,540,478 +0.07(+0.12%)
Apr 04, 2017 62.86 63.40 62.46 63.26 5,795,369 +0.41(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.