Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.88	49.89	47.41	48.38	15,845,393	-1.82(-3.62%)
Jan 30, 2017	49.56	50.24	49.00	50.19	11,434,600	+0.68(+1.37%)
Jan 27, 2017	49.74	50.42	49.07	49.52	6,291,437	-0.04(-0.09%)
Jan 26, 2017	50.30	50.38	49.43	49.56	5,444,521	-0.71(-1.40%)
Jan 25, 2017	50.19	50.32	49.51	50.27	6,260,932	+0.35(+0.69%)
Jan 24, 2017	48.88	50.04	48.68	49.92	5,293,049	+1.18(+2.43%)
Jan 23, 2017	48.93	48.93	48.31	48.74	5,504,887	+0.01(+0.02%)
Jan 20, 2017	48.81	49.02	48.32	48.73	3,957,387	+0.12(+0.26%)
Jan 19, 2017	49.05	49.12	48.21	48.60	4,950,666	-0.50(-1.02%)
Jan 18, 2017	48.70	49.56	48.67	49.10	5,780,203	+0.41(+0.85%)
Jan 17, 2017	49.24	50.16	48.39	48.69	6,718,279	-0.15(-0.30%)
Jan 13, 2017		48.84	48.84	48.84	0	-0.10(-0.20%)
Jan 12, 2017	48.73	49.24	48.09	48.93	6,157,157	-0.41(-0.83%)
Jan 11, 2017	49.13	49.46	48.75	49.35	4,609,436	+0.40(+0.83%)
Jan 10, 2017	48.79	49.77	48.57	48.94	7,386,036	+0.12(+0.24%)
Jan 09, 2017	48.71	48.99	48.15	48.82	6,977,142	-0.21(-0.44%)
Jan 06, 2017	49.80	49.93	49.02	49.04	5,127,192	-0.75(-1.51%)
Jan 05, 2017	50.31	50.31	48.95	49.79	8,768,839	-0.15(-0.31%)
Jan 04, 2017	51.16	51.43	49.57	49.94	10,101,564	-1.86(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.