Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	58.61	59.24	58.22	59.05	4,316,240	+0.37(+0.63%)
Oct 30, 2017	58.18	58.82	58.18	58.69	5,914,142	+0.49(+0.84%)
Oct 27, 2017	56.99	58.25	56.85	58.20	8,173,858	+1.09(+1.91%)
Oct 26, 2017	57.92	58.13	56.77	57.11	7,175,178	-1.04(-1.79%)
Oct 25, 2017	58.16	58.29	57.60	58.15	6,547,241	-0.01(-0.01%)
Oct 24, 2017	57.94	58.46	57.75	58.16	4,330,618	+0.22(+0.37%)
Oct 23, 2017	58.28	58.31	57.92	57.94	6,439,153	-0.10(-0.18%)
Oct 20, 2017	58.72	58.72	57.93	58.04	5,543,860	-0.07(-0.12%)
Oct 19, 2017	57.80	58.31	57.39	58.11	3,112,525	+0.01(+0.01%)
Oct 18, 2017	58.09	58.33	57.62	58.10	3,205,607	+0.00(+0.00%)
Oct 17, 2017	58.08	58.28	57.84	58.10	3,150,603	+0.15(+0.26%)
Oct 16, 2017	58.13	58.26	57.81	57.95	3,213,353	-0.49(-0.85%)
Oct 13, 2017	58.50	58.62	58.14	58.45	2,887,848	+0.13(+0.22%)
Oct 12, 2017	57.94	58.42	57.71	58.32	3,383,222	-0.01(-0.01%)
Oct 11, 2017	58.04	58.33	57.71	58.33	3,042,481	+0.41(+0.71%)
Oct 10, 2017	58.05	58.10	57.64	57.92	3,552,951	+0.18(+0.31%)
Oct 09, 2017	57.84	57.97	57.47	57.74	3,907,727	-0.07(-0.13%)
Oct 06, 2017	57.17	57.81	57.14	57.81	6,241,821	-0.03(-0.05%)
Oct 05, 2017	58.31	58.87	57.26	57.84	6,577,229	-0.31(-0.54%)
Oct 04, 2017	57.93	58.25	57.59	58.16	3,566,732	+0.09(+0.15%)
Oct 03, 2017	57.55	58.13	57.46	58.07	4,267,838	+0.39(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.