FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
94.58 USD  +1.69 (+1.82%)
Streaming Delayed Price  /  Updated: 11:35 AM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2017 65.62 65.64 64.41 64.61 4,079,246 -0.71(-1.09%)
Apr 27, 2017 64.68 65.49 63.85 65.32 4,222,844 +0.42(+0.65%)
Apr 26, 2017 65.41 65.75 64.81 64.90 6,540,383 -0.93(-1.41%)
Apr 25, 2017 67.15 67.69 65.01 65.83 7,379,746 -0.99(-1.48%)
Apr 24, 2017 65.70 67.21 65.70 66.82 7,074,726 +1.59(+2.44%)
Apr 21, 2017 64.59 65.63 64.20 65.23 5,113,234 +1.13(+1.76%)
Apr 20, 2017 63.68 64.71 63.56 64.10 2,777,836 +0.61(+0.96%)
Apr 19, 2017 64.22 64.37 63.26 63.49 4,988,347 -0.66(-1.03%)
Apr 18, 2017 64.93 65.10 63.58 64.15 4,606,085 -1.04(-1.60%)
Apr 17, 2017 64.74 65.19 64.66 65.19 2,909,673 +0.51(+0.79%)
Apr 13, 2017 65.17 65.63 64.58 64.68 3,105,204 -0.45(-0.69%)
Apr 12, 2017 65.90 66.25 65.07 65.13 4,156,219 -0.50(-0.76%)
Apr 11, 2017 65.27 65.66 64.78 65.63 3,926,600 +0.28(+0.43%)
Apr 10, 2017 65.60 66.25 65.30 65.35 3,409,388 -0.22(-0.34%)
Apr 07, 2017 65.07 66.10 65.00 65.57 3,854,615 +0.50(+0.77%)
Apr 06, 2017 65.11 65.59 64.72 65.07 3,378,058 -0.02(-0.03%)
Apr 05, 2017 66.12 66.70 65.00 65.09 3,236,689 -0.72(-1.09%)
Apr 04, 2017 65.75 66.30 65.37 65.81 3,101,537 -0.42(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.