Valero Energy (NY: VLO )

166.29 +2.59 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 48.76 48.78 47.86 48.01 5,489,541 -0.53(-1.09%)
Apr 27, 2017 48.06 48.67 47.45 48.54 5,682,784 +0.31(+0.65%)
Apr 26, 2017 48.61 48.86 48.16 48.23 8,801,553 -0.69(-1.41%)
Apr 25, 2017 49.90 50.30 48.31 48.92 9,931,104 -0.74(-1.48%)
Apr 24, 2017 48.82 49.94 48.82 49.65 9,520,631 +1.18(+2.44%)
Apr 21, 2017 48.00 48.77 47.71 48.47 6,881,003 +0.84(+1.76%)
Apr 20, 2017 47.32 48.09 47.23 47.63 3,738,201 +0.45(+0.96%)
Apr 19, 2017 47.72 47.83 47.01 47.18 6,712,940 -0.49(-1.03%)
Apr 18, 2017 48.25 48.38 47.25 47.67 6,198,521 -0.77(-1.60%)
Apr 17, 2017 48.11 48.45 48.05 48.44 3,915,618 +0.38(+0.79%)
Apr 13, 2017 48.43 48.77 47.99 48.06 4,178,748 -0.33(-0.69%)
Apr 12, 2017 48.97 49.23 48.35 48.40 5,593,125 -0.37(-0.76%)
Apr 11, 2017 48.50 48.79 48.14 48.77 5,284,121 +0.21(+0.43%)
Apr 10, 2017 48.75 49.23 48.52 48.56 4,588,096 -0.16(-0.34%)
Apr 07, 2017 48.35 49.12 48.30 48.72 5,187,249 +0.37(+0.77%)
Apr 06, 2017 48.38 48.74 48.09 48.35 4,545,935 -0.01(-0.03%)
Apr 05, 2017 49.13 49.56 48.30 48.37 4,355,691 -0.53(-1.09%)
Apr 04, 2017 48.86 49.27 48.58 48.90 4,173,814 -0.31(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.