Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	133.10	133.53	132.19	132.44	5,014,056	-0.61(-0.46%)
Jul 28, 2017	133.48	133.74	132.38	133.04	4,643,999	-0.94(-0.70%)
Jul 27, 2017	133.53	134.39	132.78	133.98	5,416,385	+0.38(+0.28%)
Jul 26, 2017	135.53	135.73	132.90	133.61	5,479,807	-2.19(-1.61%)
Jul 25, 2017	134.67	136.57	133.63	135.79	11,141,448	+6.16(+4.76%)
Jul 24, 2017	131.47	131.65	129.56	129.63	6,212,164	-1.77(-1.34%)
Jul 21, 2017	131.52	132.05	130.88	131.40	4,126,112	-0.25(-0.19%)
Jul 20, 2017	131.49	132.51	131.11	131.65	2,624,164	+0.27(+0.21%)
Jul 19, 2017	131.58	131.86	131.02	131.37	3,598,775	-0.06(-0.04%)
Jul 18, 2017	132.32	132.55	130.93	131.43	4,557,384	-1.11(-0.84%)
Jul 17, 2017	132.69	132.69	132.06	132.54	2,821,623	-0.02(-0.01%)
Jul 14, 2017	132.31	132.75	132.09	132.56	2,858,414	+0.20(+0.15%)
Jul 13, 2017	133.59	133.63	131.76	132.35	3,713,045	-1.31(-0.98%)
Jul 12, 2017	132.67	133.81	132.55	133.67	2,453,819	+1.43(+1.08%)
Jul 11, 2017	132.40	133.07	131.47	132.24	2,353,161	-0.52(-0.39%)
Jul 10, 2017	133.41	133.62	132.46	132.76	2,814,406	-0.64(-0.48%)
Jul 07, 2017	130.93	133.65	130.74	133.40	4,823,569	+2.71(+2.08%)
Jul 06, 2017	130.36	131.00	130.04	130.69	2,365,625	+0.02(+0.01%)
Jul 05, 2017	130.46	131.10	129.75	130.67	2,925,399	+0.49(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.