Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	46.92	47.07	46.42	46.70	828,489	-0.12(-0.26%)
Nov 29, 2017	46.55	47.03	46.49	46.83	681,743	+0.34(+0.74%)
Nov 28, 2017	45.94	46.55	45.92	46.48	528,066	+0.58(+1.27%)
Nov 27, 2017	46.17	46.40	45.90	45.90	597,020	-0.21(-0.46%)
Nov 24, 2017	46.14	46.36	45.98	46.11	233,931	+0.06(+0.13%)
Nov 22, 2017	46.17	46.49	46.04	46.05	434,543	-0.12(-0.27%)
Nov 21, 2017	46.05	46.25	45.96	46.17	591,596	+0.26(+0.56%)
Nov 20, 2017	45.79	46.02	45.40	45.92	471,404	+0.19(+0.40%)
Nov 17, 2017	45.35	45.89	45.27	45.73	1,152,295	+0.23(+0.50%)
Nov 16, 2017	45.15	45.61	45.05	45.50	1,124,927	+0.53(+1.18%)
Nov 15, 2017	45.13	45.18	44.53	44.98	786,448	-0.40(-0.87%)
Nov 14, 2017	45.29	45.50	45.10	45.37	372,282	-0.19(-0.41%)
Nov 13, 2017	45.03	45.59	45.03	45.56	531,792	+0.27(+0.60%)
Nov 10, 2017	45.21	45.52	45.08	45.28	457,371	-0.04(-0.08%)
Nov 09, 2017	45.53	45.71	45.26	45.32	585,936	-0.56(-1.21%)
Nov 08, 2017	46.03	46.09	45.67	45.88	415,022	-0.15(-0.33%)
Nov 07, 2017	46.41	46.61	45.94	46.02	479,938	-0.40(-0.85%)
Nov 06, 2017	46.63	46.65	46.27	46.42	1,450,777	-0.23(-0.49%)
Nov 03, 2017	46.45	46.66	46.34	46.65	378,668	+0.20(+0.44%)
Nov 02, 2017	46.59	46.74	46.30	46.45	714,866	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.