Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.44	16.49	16.13	16.31	3,326,518	-0.12(-0.71%)
Jun 29, 2017	16.57	16.57	16.13	16.43	4,003,421	-0.07(-0.42%)
Jun 28, 2017	16.04	16.52	15.98	16.50	3,001,166	+0.61(+3.85%)
Jun 27, 2017	15.85	16.23	15.85	15.89	2,676,967	+0.06(+0.37%)
Jun 26, 2017	15.65	15.97	15.61	15.83	1,935,790	+0.23(+1.46%)
Jun 23, 2017	15.44	15.70	15.42	15.60	2,114,791	+0.16(+1.02%)
Jun 22, 2017	15.30	15.49	15.25	15.44	1,390,875	+0.19(+1.26%)
Jun 21, 2017	15.60	15.62	15.21	15.25	1,771,469	-0.24(-1.58%)
Jun 20, 2017	15.55	15.60	15.32	15.50	1,334,681	-0.23(-1.44%)
Jun 19, 2017	15.61	15.82	15.50	15.72	2,145,773	+0.15(+0.93%)
Jun 16, 2017	15.49	15.65	15.38	15.58	3,421,147	+0.03(+0.19%)
Jun 15, 2017	15.40	15.62	15.26	15.55	1,799,304	-0.05(-0.30%)
Jun 14, 2017	15.81	15.81	15.40	15.59	2,543,053	-0.23(-1.47%)
Jun 13, 2017	15.70	15.89	15.62	15.83	1,550,142	+0.16(+1.00%)
Jun 12, 2017	15.51	15.75	15.42	15.67	1,978,322	+0.22(+1.39%)
Jun 09, 2017	15.14	15.54	15.09	15.46	1,398,569	+0.32(+2.11%)
Jun 08, 2017	14.79	15.21	14.71	15.14	1,393,372	+0.30(+2.04%)
Jun 07, 2017	14.95	15.06	14.80	14.83	1,587,290	-0.14(-0.93%)
Jun 06, 2017	14.97	15.05	14.84	14.97	3,165,075	-0.15(-0.96%)
Jun 05, 2017	15.29	15.33	15.12	15.12	1,292,306	-0.17(-1.10%)
Jun 02, 2017	15.14	15.48	15.12	15.29	1,989,851	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.