Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	104.51	104.89	104.35	104.60	5,015,901	-0.13(-0.13%)
Feb 27, 2017	104.45	104.96	104.35	104.73	3,733,672	-0.09(-0.08%)
Feb 24, 2017	104.15	104.82	103.66	104.82	5,038,083	+0.56(+0.54%)
Feb 23, 2017	104.80	104.98	104.12	104.26	5,757,820	-0.37(-0.35%)
Feb 22, 2017	104.22	104.78	104.07	104.63	5,765,391	+0.11(+0.10%)
Feb 21, 2017	104.46	104.71	104.32	104.52	5,716,957	-0.05(-0.05%)
Feb 17, 2017		104.57	104.57	104.57	0	-0.62(-0.59%)
Feb 16, 2017	104.84	105.34	104.60	105.19	7,556,480	+0.50(+0.48%)
Feb 15, 2017	104.43	105.16	104.33	104.69	7,444,035	-0.14(-0.14%)
Feb 14, 2017	104.32	104.83	104.07	104.83	5,018,489	+0.65(+0.62%)
Feb 13, 2017	103.52	104.42	103.47	104.18	5,926,695	+0.37(+0.36%)
Feb 10, 2017	103.90	104.32	103.17	103.81	8,074,507	-0.22(-0.21%)
Feb 09, 2017	103.56	104.37	103.56	104.03	6,703,893	+0.47(+0.45%)
Feb 08, 2017	104.10	105.86	103.55	103.56	14,327,838	+0.00(+0.00%)
Feb 07, 2017	104.18	104.26	103.35	103.56	10,682,209	-0.54(-0.52%)
Feb 06, 2017	104.44	104.66	103.85	104.11	7,251,987	-0.69(-0.66%)
Feb 03, 2017	105.37	105.61	104.71	104.80	8,339,312	-0.29(-0.28%)
Feb 02, 2017	105.66	105.98	105.04	105.09	6,856,092	-0.66(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.