Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.00	29.00	28.77	28.86	665,968	-0.21(-0.74%)
Mar 30, 2017	29.16	29.20	29.04	29.07	663,447	-0.34(-1.16%)
Mar 29, 2017	29.52	29.53	29.33	29.41	981,348	-0.07(-0.25%)
Mar 28, 2017	29.10	29.63	29.10	29.49	1,174,474	+0.42(+1.44%)
Mar 27, 2017	28.93	29.15	28.80	29.07	934,034	+0.05(+0.17%)
Mar 24, 2017	28.99	29.10	28.94	29.02	630,007	+0.15(+0.52%)
Mar 23, 2017	28.75	28.93	28.56	28.87	953,595	-0.02(-0.07%)
Mar 22, 2017	28.66	29.04	28.45	28.89	1,602,694	-0.23(-0.79%)
Mar 21, 2017	29.54	29.62	29.00	29.12	1,718,386	-0.44(-1.49%)
Mar 20, 2017	29.35	29.61	29.35	29.56	1,320,145	+0.99(+3.48%)
Mar 17, 2017	28.60	28.69	28.56	28.57	732,416	+0.05(+0.16%)
Mar 16, 2017	28.50	28.60	28.45	28.52	1,250,394	+0.67(+2.41%)
Mar 15, 2017	27.52	28.02	27.48	27.85	1,791,401	+0.34(+1.24%)
Mar 14, 2017	27.72	27.72	27.41	27.51	851,621	-0.23(-0.83%)
Mar 13, 2017	27.73	27.76	27.62	27.74	881,610	+0.36(+1.31%)
Mar 10, 2017	27.28	27.42	27.25	27.38	563,814	+0.55(+2.05%)
Mar 09, 2017	26.93	27.02	26.67	26.83	1,178,722	-0.37(-1.36%)
Mar 08, 2017	27.40	27.40	27.15	27.20	860,171	-0.07(-0.27%)
Mar 07, 2017	27.05	27.36	27.05	27.27	839,020	+0.29(+1.06%)
Mar 06, 2017	26.82	27.09	26.80	26.99	535,492	+0.23(+0.86%)
Mar 03, 2017	26.78	26.92	26.73	26.76	605,730	+0.29(+1.10%)
Mar 02, 2017	26.64	26.65	26.47	26.47	748,681	-0.46(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.