Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		70.34	70.34	70.34	0	+0.27(+0.39%)
Dec 28, 2017	70.17	70.44	69.79	70.07	82,842	-0.05(-0.07%)
Dec 27, 2017	71.67	71.67	69.90	70.12	119,539	-1.24(-1.74%)
Dec 26, 2017	71.69	72.05	71.01	71.36	161,209	+0.38(+0.54%)
Dec 22, 2017	70.42	71.17	68.43	70.98	173,274	-0.23(-0.32%)
Dec 21, 2017	70.41	71.85	70.20	71.21	176,567	+1.14(+1.63%)
Dec 20, 2017	70.49	70.49	69.41	70.07	113,736	+0.34(+0.49%)
Dec 19, 2017	68.91	69.92	68.91	69.73	124,462	+0.06(+0.09%)
Dec 18, 2017	69.38	69.82	69.01	69.67	113,848	+0.88(+1.28%)
Dec 15, 2017	68.67	68.95	67.94	68.79	101,268	+0.69(+1.01%)
Dec 14, 2017	68.91	69.08	68.01	68.10	96,047	-1.19(-1.72%)
Dec 13, 2017	69.12	69.89	69.09	69.29	76,403	+0.42(+0.61%)
Dec 12, 2017	69.50	69.81	68.75	68.87	81,578	-0.57(-0.82%)
Dec 11, 2017	69.43	69.78	68.98	69.44	68,122	-0.19(-0.27%)
Dec 08, 2017	69.93	70.51	69.50	69.63	70,581	+0.24(+0.35%)
Dec 07, 2017	70.20	70.27	69.34	69.39	105,594	-0.68(-0.97%)
Dec 06, 2017	71.17	71.66	69.81	70.07	304,723	-1.41(-1.97%)
Dec 05, 2017	71.79	72.13	71.10	71.48	233,888	-0.47(-0.65%)
Dec 04, 2017	71.66	72.05	71.04	71.95	259,080	+1.59(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.