Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	53.10	53.10	52.18	52.98	146,265	+0.04(+0.08%)
May 30, 2017	52.63	53.14	52.14	52.94	150,081	+0.34(+0.65%)
May 26, 2017	52.62	52.91	52.08	52.60	182,335	+0.00(+0.00%)
May 25, 2017	52.38	52.73	52.22	52.60	130,833	+0.50(+0.96%)
May 24, 2017	52.27	52.52	51.69	52.10	165,016	-0.40(-0.76%)
May 23, 2017	52.89	53.53	52.40	52.50	185,490	-0.35(-0.66%)
May 22, 2017	53.05	53.19	52.46	52.85	185,746	-0.07(-0.13%)
May 19, 2017	52.04	53.08	51.92	52.92	176,535	+1.05(+2.02%)
May 18, 2017	52.10	52.35	51.65	51.87	290,673	-0.03(-0.06%)
May 17, 2017	52.81	53.33	51.68	51.90	468,947	-1.32(-2.48%)
May 16, 2017	53.03	53.73	52.62	53.22	417,829	+0.70(+1.33%)
May 15, 2017	53.93	54.19	52.42	52.52	610,602	-1.70(-3.14%)
May 12, 2017	54.81	55.11	54.00	54.22	427,952	-0.46(-0.84%)
May 11, 2017	53.17	54.80	53.01	54.68	692,090	+1.82(+3.44%)
May 10, 2017	57.51	57.55	49.33	52.86	3,117,111	-3.95(-6.95%)
May 09, 2017	56.62	57.03	55.96	56.81	585,399	+0.19(+0.34%)
May 08, 2017	55.96	57.68	55.96	56.62	470,376	+0.94(+1.69%)
May 05, 2017	56.03	56.39	55.40	55.68	309,854	-0.35(-0.62%)
May 04, 2017	55.12	56.07	54.68	56.03	311,050	+0.88(+1.60%)
May 03, 2017	55.04	55.15	54.17	55.15	222,505	+0.60(+1.10%)
May 02, 2017	55.11	55.50	54.05	54.55	182,872	-0.66(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.