Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.58	27.78	26.57	26.66	25,201	-1.21(-4.36%)
Feb 27, 2017	27.73	28.22	27.73	27.88	17,763	-0.05(-0.17%)
Feb 24, 2017	27.73	28.17	27.73	27.92	26,057	-0.15(-0.52%)
Feb 23, 2017	28.26	28.26	27.92	28.07	40,326	-0.05(-0.17%)
Feb 22, 2017	27.97	28.46	27.90	28.12	29,689	+0.10(+0.35%)
Feb 21, 2017	28.36	28.70	27.68	28.02	34,554	-0.34(-1.20%)
Feb 17, 2017		28.36	28.36	28.36	0	-0.15(-0.51%)
Feb 16, 2017	28.51	28.65	28.26	28.51	21,469	+0.00(+0.00%)
Feb 15, 2017	28.36	28.94	28.26	28.51	19,404	-0.10(-0.34%)
Feb 14, 2017	28.60	28.85	28.41	28.60	38,757	-0.24(-0.84%)
Feb 13, 2017	29.04	29.04	28.60	28.85	36,571	+0.05(+0.17%)
Feb 10, 2017	28.85	28.90	28.51	28.80	10,151	+0.15(+0.51%)
Feb 09, 2017	28.22	28.75	28.22	28.65	13,509	+0.39(+1.37%)
Feb 08, 2017	28.70	28.70	27.97	28.26	19,527	-0.63(-2.18%)
Feb 07, 2017	28.90	29.14	28.51	28.90	31,885	+0.24(+0.85%)
Feb 06, 2017	28.65	28.75	28.36	28.65	16,042	+0.00(+0.00%)
Feb 03, 2017	28.75	28.75	28.51	28.65	11,073	+0.19(+0.68%)
Feb 02, 2017	28.51	28.75	28.36	28.46	37,563	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.