Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	157.54	157.78	152.49	153.61	513,047	-3.19(-2.03%)
Jul 28, 2017	158.73	158.88	156.09	156.80	340,685	-1.84(-1.16%)
Jul 27, 2017	161.02	161.98	157.20	158.64	301,900	-2.88(-1.78%)
Jul 26, 2017	161.75	162.59	160.80	161.52	241,129	+0.27(+0.17%)
Jul 25, 2017	161.30	162.12	159.60	161.25	348,406	+0.27(+0.17%)
Jul 24, 2017	161.80	162.41	158.92	160.98	413,279	-0.15(-0.09%)
Jul 21, 2017	159.75	161.65	158.60	161.13	417,151	+1.28(+0.80%)
Jul 20, 2017		160.57	155.63	159.85	460,592	+3.71(+2.38%)
Jul 19, 2017	156.87	157.79	155.04	156.14	259,200	+0.29(+0.19%)
Jul 18, 2017	154.97	155.91	153.71	155.85	413,327	+0.47(+0.30%)
Jul 17, 2017	154.97	156.41	154.16	155.38	440,666	+0.91(+0.59%)
Jul 14, 2017		156.29	154.34	154.47	292,353	-0.91(-0.59%)
Jul 13, 2017	155.75	155.82	151.88	155.38	560,892	-0.55(-0.35%)
Jul 12, 2017	153.80	156.43	153.21	155.93	323,743	+2.99(+1.96%)
Jul 11, 2017	152.76	154.07	151.97	152.94	204,366	-0.20(-0.13%)
Jul 10, 2017	154.46	154.50	152.26	153.14	338,953	-1.35(-0.87%)
Jul 07, 2017	154.56	155.52	152.53	154.49	390,768	+0.44(+0.29%)
Jul 06, 2017	155.10	155.27	153.32	154.05	358,299	-1.70(-1.09%)
Jul 05, 2017	157.34	158.83	154.83	155.75	270,888	-1.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.