Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.70	18.70	18.70	0	-0.60(-3.11%)
Dec 28, 2017	19.05	19.55	19.00	19.30	800,601	+0.10(+0.52%)
Dec 27, 2017	19.25	19.50	18.95	19.20	692,634	-0.25(-1.29%)
Dec 26, 2017	18.80	19.50	18.30	19.45	1,176,192	+0.65(+3.46%)
Dec 22, 2017	18.20	18.86	17.95	18.80	1,157,240	+0.50(+2.73%)
Dec 21, 2017	18.00	18.65	17.90	18.30	1,002,390	+0.20(+1.10%)
Dec 20, 2017	18.50	18.80	17.90	18.10	848,173	-0.40(-2.16%)
Dec 19, 2017	18.85	19.40	18.50	18.50	1,059,005	-0.30(-1.60%)
Dec 18, 2017	19.40	19.40	18.40	18.80	1,007,433	-0.45(-2.34%)
Dec 15, 2017	18.85	19.65	18.65	19.25	3,652,272	+0.50(+2.67%)
Dec 14, 2017	18.90	19.50	18.48	18.75	948,932	-0.25(-1.32%)
Dec 13, 2017	17.70	19.27	17.70	19.00	1,340,338	+1.25(+7.04%)
Dec 12, 2017	18.60	18.68	17.65	17.75	1,587,913	-0.85(-4.57%)
Dec 11, 2017	18.45	18.93	18.10	18.60	763,595	+0.30(+1.64%)
Dec 08, 2017	17.75	18.35	17.70	18.30	906,795	+0.65(+3.68%)
Dec 07, 2017	17.40	18.00	17.24	17.65	989,653	+0.35(+2.02%)
Dec 06, 2017	17.20	17.55	16.90	17.30	1,138,316	-0.10(-0.57%)
Dec 05, 2017	17.70	18.05	16.85	17.40	1,687,976	-0.35(-1.97%)
Dec 04, 2017	18.60	18.85	17.70	17.75	1,014,575	-0.65(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.