Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.65	37.65	37.65	0	-0.95(-2.46%)
Dec 28, 2017	38.55	39.05	37.80	38.60	24,348	+0.15(+0.39%)
Dec 27, 2017	38.50	39.35	38.05	38.45	29,106	-0.35(-0.90%)
Dec 26, 2017	39.15	39.70	38.70	38.80	100,108	-0.45(-1.15%)
Dec 22, 2017	39.95	40.10	39.10	39.25	16,975	-0.80(-2.00%)
Dec 21, 2017	39.95	40.10	39.70	40.05	25,275	+0.15(+0.38%)
Dec 20, 2017	40.05	40.25	39.50	39.90	61,207	+0.05(+0.13%)
Dec 19, 2017	40.00	40.50	39.65	39.85	50,998	-0.15(-0.37%)
Dec 18, 2017	39.70	39.70	39.70	40.00	15,081	+0.55(+1.39%)
Dec 15, 2017		39.95	37.95	39.45	72,225	+1.50(+3.95%)
Dec 14, 2017	38.40	38.40	37.70	37.95	39,326	-0.20(-0.52%)
Dec 13, 2017	39.30	39.30	37.92	38.15	57,708	+0.20(+0.53%)
Dec 12, 2017	37.60	38.40	37.40	37.95	56,691	+0.50(+1.34%)
Dec 11, 2017	37.30	38.00	37.00	37.45	25,070	-0.05(-0.13%)
Dec 08, 2017	37.85	38.20	37.30	37.50	24,342	-0.80(-2.09%)
Dec 07, 2017	38.15	38.80	38.05	38.30	29,894	-0.30(-0.78%)
Dec 06, 2017	38.90	39.35	38.50	38.60	11,912	-0.50(-1.28%)
Dec 05, 2017	39.85	40.00	39.10	39.10	11,788	-0.70(-1.76%)
Dec 04, 2017	40.05	40.05	40.05	39.80	31,055	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.