FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
36.99 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:11 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2017 39.60 40.00 38.90 39.05 60,133 -0.60(-1.51%)
Apr 27, 2017 39.15 40.00 39.15 39.65 78,780 +0.80(+2.06%)
Apr 26, 2017 38.70 39.20 38.35 38.85 133,707 +0.15(+0.39%)
Apr 25, 2017 37.95 39.25 37.03 38.70 111,347 +1.55(+4.17%)
Apr 24, 2017 37.55 38.00 37.00 37.15 30,390 -0.20(-0.54%)
Apr 21, 2017 37.45 37.85 36.90 37.35 21,298 -0.10(-0.27%)
Apr 20, 2017 36.95 37.70 36.60 37.45 24,279 +0.60(+1.63%)
Apr 19, 2017 37.15 37.40 36.75 36.85 21,276 -0.10(-0.27%)
Apr 18, 2017 36.70 37.15 36.20 36.95 29,302 +0.15(+0.41%)
Apr 17, 2017 36.15 37.10 36.15 36.80 71,716 +0.35(+0.96%)
Apr 13, 2017 36.95 37.55 36.45 36.45 27,844 -0.55(-1.49%)
Apr 12, 2017 38.25 38.25 36.75 37.00 36,093 -1.25(-3.27%)
Apr 11, 2017 37.55 38.50 37.55 38.25 14,287 +0.25(+0.66%)
Apr 10, 2017 37.75 38.15 36.50 38.00 90,658 -0.10(-0.26%)
Apr 07, 2017 37.90 38.30 37.30 38.10 11,759 -0.05(-0.13%)
Apr 06, 2017 37.90 38.20 37.70 38.15 30,366 +0.15(+0.39%)
Apr 05, 2017 38.22 38.92 37.40 38.00 54,620 -0.35(-0.91%)
Apr 04, 2017 37.30 38.40 37.20 38.35 52,620 +0.85(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.