Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		37.15	36.58	36.96	16,863	-0.19(-0.52%)
Jun 29, 2017	37.20	37.54	37.06	37.15	21,623	+0.24(+0.65%)
Jun 28, 2017	36.19	37.59	36.19	36.91	15,638	+0.97(+2.68%)
Jun 27, 2017	36.48	36.53	35.71	35.95	13,350	-0.48(-1.32%)
Jun 26, 2017	36.00	36.58	35.75	36.43	15,224	+0.43(+1.21%)
Jun 23, 2017	36.48	36.48	35.71	36.00	263,975	-0.43(-1.19%)
Jun 22, 2017	36.43	36.53	36.09	36.43	11,501	+0.10(+0.27%)
Jun 21, 2017	37.78	38.02	36.29	36.33	20,586	-1.45(-3.83%)
Jun 20, 2017	38.02	38.07	37.25	37.78	20,404	-0.14(-0.38%)
Jun 19, 2017	38.12	38.51	37.73	37.93	16,948	+0.00(+0.00%)
Jun 16, 2017	37.83	38.31	37.69	37.93	40,695	-0.29(-0.76%)
Jun 15, 2017	37.93	38.41	37.88	38.22	11,455	-0.05(-0.13%)
Jun 14, 2017	38.22	38.36	37.54	38.26	22,868	-0.14(-0.38%)
Jun 13, 2017	38.51	38.84	38.26	38.41	19,457	-0.14(-0.38%)
Jun 12, 2017	38.31	39.04	37.59	38.55	80,082	+0.10(+0.25%)
Jun 09, 2017	38.02	38.60	37.88	38.46	49,183	+0.82(+2.18%)
Jun 08, 2017	36.91	38.02	36.86	37.64	52,459	+0.53(+1.43%)
Jun 07, 2017	37.54	37.54	36.96	37.11	22,135	+0.00(+0.00%)
Jun 06, 2017	36.86	37.49	35.95	37.11	24,044	+0.05(+0.13%)
Jun 05, 2017	37.01	37.40	37.01	37.06	15,974	-0.14(-0.39%)
Jun 02, 2017	37.30	37.54	37.06	37.20	56,800	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.