Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.05	27.15	24.65	25.75	218,093	-1.40(-5.16%)
Feb 27, 2017	26.65	27.50	26.02	27.15	93,494	+0.30(+1.12%)
Feb 24, 2017	24.50	27.40	24.50	26.85	85,960	+2.40(+9.82%)
Feb 23, 2017	23.75	24.55	23.25	24.45	55,987	+1.00(+4.26%)
Feb 22, 2017	23.45	24.07	23.30	23.45	34,909	+0.40(+1.74%)
Feb 21, 2017	22.65	23.10	22.40	23.05	13,268	+0.40(+1.77%)
Feb 17, 2017		22.65	22.65	22.65	0	+1.35(+6.34%)
Feb 16, 2017	21.00	21.75	21.00	21.30	15,069	+0.35(+1.67%)
Feb 15, 2017	20.70	21.10	20.70	20.95	8,258	+0.10(+0.48%)
Feb 14, 2017	20.60	21.05	20.55	20.85	20,300	+0.70(+3.47%)
Feb 13, 2017	20.20	20.40	20.05	20.15	14,362	+0.00(+0.00%)
Feb 10, 2017	19.90	21.25	19.90	20.15	29,778	+0.35(+1.77%)
Feb 09, 2017	21.00	21.35	19.80	19.80	23,477	-1.15(-5.49%)
Feb 08, 2017	19.10	21.75	18.70	20.95	44,364	+1.25(+6.35%)
Feb 07, 2017	20.90	21.15	19.60	19.70	45,566	-0.50(-2.48%)
Feb 06, 2017	21.25	21.77	19.80	20.20	34,850	-1.05(-4.94%)
Feb 03, 2017	20.55	21.55	20.25	21.25	21,922	+0.85(+4.17%)
Feb 02, 2017	20.10	20.80	20.10	20.40	24,312	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.