Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.400	2.400	2.250	2.260	956,140	-0.10(-4.24%)
Feb 27, 2017	2.160	2.450	2.150	2.360	2,694,652	+0.21(+9.77%)
Feb 24, 2017	2.110	2.160	2.080	2.150	423,754	+0.03(+1.42%)
Feb 23, 2017	2.140	2.156	2.090	2.120	470,289	-0.02(-0.93%)
Feb 22, 2017	2.160	2.180	2.080	2.140	841,135	-0.01(-0.47%)
Feb 21, 2017	2.200	2.210	2.120	2.150	569,155	-0.02(-0.92%)
Feb 17, 2017		2.170	2.170	2.170	0	-0.02(-0.91%)
Feb 16, 2017	2.150	2.230	2.070	2.190	2,109,499	+0.07(+3.30%)
Feb 15, 2017	1.990	2.140	1.960	2.120	1,703,522	+0.11(+5.47%)
Feb 14, 2017	1.940	2.030	1.900	2.010	687,575	+0.08(+4.15%)
Feb 13, 2017	2.000	2.010	1.920	1.930	535,928	-0.04(-2.03%)
Feb 10, 2017	2.100	2.100	1.940	1.970	645,756	-0.08(-3.90%)
Feb 09, 2017	2.020	2.100	2.010	2.050	740,613	+0.03(+1.49%)
Feb 08, 2017	1.990	2.120	1.912	2.020	1,375,026	+0.06(+3.06%)
Feb 07, 2017	1.930	2.150	1.800	1.960	2,313,176	+0.08(+4.26%)
Feb 06, 2017	1.940	1.970	1.830	1.880	577,672	-0.02(-1.05%)
Feb 03, 2017	1.840	1.930	1.770	1.900	836,970	+0.08(+4.40%)
Feb 02, 2017	1.750	1.830	1.750	1.820	668,403	+0.08(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.