Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.40	19.40	19.32	19.39	9,112	-0.03(-0.15%)
Feb 27, 2017	19.34	19.42	19.34	19.42	23,360	+0.13(+0.69%)
Feb 24, 2017	19.23	19.31	19.20	19.28	22,602	-0.10(-0.49%)
Feb 23, 2017	19.42	19.42	19.35	19.38	25,174	-0.06(-0.29%)
Feb 22, 2017	19.44	19.45	19.43	19.43	23,296	-0.09(-0.44%)
Feb 21, 2017	20.22	20.22	19.47	19.52	28,362	+0.16(+0.83%)
Feb 17, 2017		19.36	19.36	19.36	0	-0.03(-0.15%)
Feb 16, 2017	19.40	19.41	19.30	19.39	20,133	-0.03(-0.15%)
Feb 15, 2017	19.33	19.42	19.32	19.42	23,990	+0.14(+0.74%)
Feb 14, 2017	19.20	19.27	19.19	19.27	29,622	+0.05(+0.25%)
Feb 13, 2017	19.24	19.25	19.20	19.23	37,899	+0.08(+0.39%)
Feb 10, 2017	19.12	19.17	19.12	19.15	39,198	+0.08(+0.40%)
Feb 09, 2017	18.99	19.10	18.99	19.07	38,845	+0.17(+0.90%)
Feb 08, 2017	18.86	18.90	18.86	18.90	56,097	-0.02(-0.10%)
Feb 07, 2017	18.97	19.00	18.88	18.92	39,561	-0.08(-0.40%)
Feb 06, 2017	19.08	19.08	19.00	19.00	37,338	-0.15(-0.79%)
Feb 03, 2017	19.08	19.16	19.05	19.15	65,272	+0.12(+0.65%)
Feb 02, 2017	18.97	19.05	18.97	19.03	75,099	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.