Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.10	14.37	13.78	14.37	1,716	+0.47(+3.40%)
Jul 28, 2017	13.85	13.94	13.82	13.90	5,093	+0.05(+0.33%)
Jul 27, 2017	14.49	14.49	13.85	13.85	3,644	+0.15(+1.11%)
Jul 26, 2017	13.76	13.76	13.70	13.70	918	+0.17(+1.24%)
Jul 25, 2017	13.79	13.92	13.53	13.53	8,700	-0.25(-1.82%)
Jul 24, 2017	13.87	13.88	13.76	13.79	1,857	-0.08(-0.58%)
Jul 21, 2017	13.43	13.87	13.38	13.87	2,754	+0.52(+3.90%)
Jul 20, 2017	13.88	13.88	13.27	13.35	2,784	+0.13(+0.99%)
Jul 19, 2017	12.83	13.25	12.81	13.22	8,507	+0.44(+3.41%)
Jul 18, 2017	12.75	12.78	12.75	12.78	1,031	+0.03(+0.20%)
Jul 14, 2017		12.75	12.75	12.75	11	-0.04(-0.35%)
Jul 13, 2017	12.83	12.84	12.80	12.80	2,097	+0.07(+0.56%)
Jul 12, 2017	12.82	12.82	12.73	12.73	361	+0.14(+1.14%)
Jul 11, 2017	12.58	12.58	12.58	12.58	280	+0.01(+0.07%)
Jul 10, 2017	12.60	12.62	12.56	12.57	6,303	+0.09(+0.69%)
Jul 06, 2017		12.49	12.49	12.49	306	-0.12(-0.97%)
Jul 05, 2017	12.87	12.88	12.61	12.61	1,043	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.