Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.55	53.70	51.75	53.10	131,687	-0.60(-1.12%)
Feb 27, 2017	48.75	54.60	48.75	53.70	226,277	+4.80(+9.82%)
Feb 24, 2017	48.90	49.58	48.15	48.90	78,030	+0.00(+0.00%)
Feb 23, 2017	49.65	50.40	48.90	48.90	77,822	-0.15(-0.31%)
Feb 22, 2017	50.85	51.30	48.98	49.05	109,671	-1.65(-3.25%)
Feb 21, 2017	52.80	53.85	50.55	50.70	124,188	-1.65(-3.15%)
Feb 17, 2017		52.35	52.35	52.35	0	-0.45(-0.85%)
Feb 16, 2017	53.25	54.00	51.75	52.80	85,365	-0.60(-1.12%)
Feb 15, 2017	52.50	53.40	51.90	53.40	103,813	+1.05(+2.01%)
Feb 14, 2017	51.30	52.50	50.70	52.35	116,747	+1.65(+3.25%)
Feb 13, 2017	51.00	51.60	49.65	50.70	56,620	+0.30(+0.60%)
Feb 10, 2017	52.35	52.58	50.40	50.40	76,753	-2.10(-4.00%)
Feb 09, 2017	51.15	52.80	51.15	52.50	115,621	+1.20(+2.34%)
Feb 08, 2017	50.25	51.60	48.90	51.30	95,591	+1.20(+2.40%)
Feb 07, 2017	52.20	52.80	49.95	50.10	87,900	-1.80(-3.47%)
Feb 06, 2017	51.60	52.65	51.00	51.90	86,460	+0.45(+0.87%)
Feb 03, 2017	50.85	51.60	49.50	51.45	88,837	+1.05(+2.08%)
Feb 02, 2017	48.60	51.75	47.48	50.40	280,442	+2.10(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.