Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	37.05	37.80	36.75	36.90	154,884	+0.00(+0.00%)
Aug 30, 2017	36.75	37.05	36.30	36.90	84,658	+0.30(+0.82%)
Aug 29, 2017	36.90	37.20	36.15	36.60	110,701	-0.45(-1.21%)
Aug 28, 2017	35.85	37.42	35.55	37.05	190,472	+1.65(+4.66%)
Aug 25, 2017	35.40	35.55	35.10	35.40	59,315	+0.30(+0.85%)
Aug 24, 2017	35.10	35.48	34.95	35.10	53,604	+0.30(+0.86%)
Aug 23, 2017	34.65	35.55	34.65	34.80	52,423	+0.00(+0.00%)
Aug 22, 2017	34.95	35.33	34.65	34.80	58,694	-0.15(-0.43%)
Aug 21, 2017	34.95	35.25	34.65	34.95	53,909	+0.00(+0.00%)
Aug 18, 2017	35.10	35.25	34.50	34.95	48,405	-0.45(-1.27%)
Aug 17, 2017	36.00	36.90	35.40	35.40	51,744	-0.75(-2.07%)
Aug 16, 2017	37.20	37.65	36.15	36.15	49,413	-0.90(-2.43%)
Aug 15, 2017	37.20	37.65	36.30	37.05	90,232	+0.60(+1.65%)
Aug 14, 2017	36.90	37.50	36.00	36.45	63,938	-0.30(-0.82%)
Aug 11, 2017	36.30	37.73	35.40	36.75	99,096	+0.30(+0.82%)
Aug 10, 2017	37.65	38.55	36.00	36.45	82,057	-1.50(-3.95%)
Aug 09, 2017	39.75	41.70	37.50	37.95	163,691	-0.45(-1.17%)
Aug 08, 2017	36.60	39.00	36.60	38.40	74,375	+1.35(+3.64%)
Aug 07, 2017	37.95	38.07	36.45	37.05	61,323	-0.75(-1.98%)
Aug 04, 2017	38.40	38.70	37.65	37.80	53,731	-0.75(-1.95%)
Aug 03, 2017	36.75	39.60	36.75	38.55	171,307	+1.65(+4.47%)
Aug 02, 2017	37.65	37.80	36.45	36.90	107,742	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.