Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.85	25.00	24.60	25.00	580,280	+0.05(+0.20%)
Sep 28, 2017	24.60	24.95	24.55	24.95	287,400	+0.30(+1.22%)
Sep 27, 2017	24.40	24.80	24.27	24.65	240,257	+0.50(+2.07%)
Sep 26, 2017	24.20	24.45	23.85	24.15	198,157	+0.10(+0.42%)
Sep 25, 2017	24.50	24.60	23.82	24.05	379,128	-0.65(-2.63%)
Sep 22, 2017	24.35	24.75	24.35	24.70	189,007	+0.45(+1.86%)
Sep 21, 2017	24.35	24.45	24.00	24.25	118,005	-0.05(-0.21%)
Sep 20, 2017	24.60	24.62	24.15	24.30	150,411	-0.20(-0.82%)
Sep 19, 2017	24.50	24.60	24.27	24.50	131,723	+0.00(+0.00%)
Sep 18, 2017	24.35	24.75	24.30	24.50	329,502	+0.05(+0.20%)
Sep 15, 2017	24.30	24.50	23.61	24.45	547,677	-0.10(-0.41%)
Sep 14, 2017	24.75	24.75	24.44	24.55	196,126	-0.15(-0.61%)
Sep 13, 2017		24.90	24.55	24.70	209,956	-0.15(-0.60%)
Sep 12, 2017	24.75	24.90	24.45	24.85	180,001	+0.15(+0.61%)
Sep 11, 2017	24.75	24.75	24.50	24.70	175,367	+0.20(+0.82%)
Sep 08, 2017	24.75	24.75	24.00	24.50	199,484	-0.30(-1.21%)
Sep 07, 2017	24.90	25.00	24.60	24.80	84,079	-0.20(-0.80%)
Sep 06, 2017	25.20	25.25	24.80	25.00	144,964	-0.15(-0.60%)
Sep 05, 2017	24.75	25.35	24.75	25.15	303,615	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.