Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.01	48.24	47.92	48.07	50,875,180	+0.25(+0.52%)
Sep 28, 2017	47.59	47.98	47.51	47.82	50,448,240	+0.28(+0.58%)
Sep 27, 2017	47.40	47.77	47.16	47.54	62,970,320	+0.61(+1.31%)
Sep 26, 2017	47.27	47.43	46.59	46.93	71,278,600	-0.06(-0.13%)
Sep 25, 2017	47.47	47.47	46.64	46.99	102,451,776	-0.77(-1.60%)
Sep 22, 2017	48.05	48.28	47.72	47.76	52,835,740	-0.48(-0.99%)
Sep 21, 2017	48.57	48.59	48.10	48.23	46,744,080	-0.43(-0.88%)
Sep 20, 2017	48.59	48.74	48.11	48.66	57,750,960	+0.17(+0.35%)
Sep 19, 2017	48.86	48.91	48.37	48.49	53,406,620	-0.22(-0.44%)
Sep 18, 2017	49.52	49.64	48.41	48.71	68,214,736	-0.63(-1.28%)
Sep 15, 2017	49.65	49.81	49.20	49.34	75,203,656	-0.27(-0.55%)
Sep 14, 2017	49.84	49.93	49.39	49.61	78,157,600	-0.37(-0.74%)
Sep 13, 2017	49.20	50.00	48.97	49.98	67,427,256	+0.85(+1.73%)
Sep 12, 2017	49.16	49.23	48.78	49.13	49,555,600	+0.23(+0.47%)
Sep 11, 2017	48.72	49.10	48.71	48.90	43,720,940	+0.60(+1.25%)
Sep 08, 2017	48.95	48.99	48.17	48.30	52,106,440	-0.68(-1.39%)
Sep 07, 2017	48.70	49.03	48.63	48.97	51,317,960	+0.58(+1.21%)
Sep 06, 2017	48.42	48.59	48.03	48.39	42,590,260	+0.13(+0.26%)
Sep 05, 2017	48.77	48.84	48.02	48.26	57,663,180	-0.65(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.