Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.46	11.67	11.46	11.54	19,422	+0.04(+0.36%)
Mar 30, 2017	11.46	11.62	11.46	11.50	1,647	+0.04(+0.36%)
Mar 29, 2017	11.62	11.62	11.37	11.46	45,353	-0.08(-0.72%)
Mar 28, 2017	11.55	11.62	11.46	11.54	54,768	+0.00(+0.00%)
Mar 27, 2017	11.54	11.54	11.54	11.54	913	+0.17(+1.47%)
Mar 24, 2017	11.37	11.37	11.37	11.37	1,242	-0.11(-0.94%)
Mar 23, 2017	11.46	11.48	11.39	11.48	705	-0.14(-1.22%)
Mar 22, 2017	11.33	11.62	11.33	11.62	669	-0.04(-0.36%)
Mar 21, 2017	11.67	11.67	11.42	11.67	2,976	+0.00(+0.00%)
Mar 20, 2017	11.71	11.71	11.67	11.67	560	-0.04(-0.36%)
Mar 17, 2017	11.71	11.71	11.71	11.71	2,910	+0.05(+0.45%)
Mar 16, 2017	11.71	11.73	11.65	11.65	1,605	+0.11(+0.99%)
Mar 15, 2017	11.71	11.79	11.54	11.54	8,310	-0.16(-1.39%)
Mar 14, 2017	11.67	11.75	11.25	11.70	2,294	+0.04(+0.32%)
Mar 13, 2017	11.33	11.83	11.27	11.67	7,331	+0.29(+2.56%)
Mar 10, 2017	11.67	11.67	11.37	11.37	1,977	-0.12(-1.09%)
Mar 09, 2017	11.50	11.67	11.50	11.50	1,060	+0.00(+0.00%)
Mar 08, 2017	11.50	11.67	11.50	11.50	1,824	+0.00(+0.00%)
Mar 07, 2017	11.54	11.67	11.50	11.50	825	-0.17(-1.43%)
Mar 06, 2017	11.83	11.83	11.67	11.67	2,327	-0.21(-1.76%)
Mar 03, 2017	11.84	12.00	11.84	11.87	3,828	-0.08(-0.70%)
Mar 02, 2017	11.75	11.96	11.67	11.96	4,723	+0.46(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.