Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.76	11.85	11.76	11.85	2,647	+0.17(+1.44%)
Jul 27, 2017		11.68	11.68	11.68	40	+0.00(+0.00%)
Jul 26, 2017	11.68	11.68	11.59	11.68	2,481	+0.00(+0.00%)
Jul 25, 2017	11.69	11.80	11.68	11.68	14,977	+0.00(+0.00%)
Jul 24, 2017	11.68	11.76	11.68	11.68	11,739	+0.00(+0.00%)
Jul 21, 2017	11.68	11.68	11.68	11.68	300	+0.00(+0.00%)
Jul 19, 2017		11.68	11.68	11.68	10	+0.00(+0.00%)
Jul 18, 2017	11.55	11.76	11.55	11.68	14,692	+0.13(+1.10%)
Jul 14, 2017		11.55	11.55	11.55	5	+0.16(+1.44%)
Jul 13, 2017	11.38	11.39	11.38	11.39	5,058	+0.00(+0.04%)
Jul 11, 2017		11.38	11.38	11.38	51	+0.00(+0.00%)
Jul 07, 2017		11.38	11.38	11.38	189	-0.04(-0.37%)
Jul 05, 2017		11.42	11.42	11.42	171	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.